最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1,595.6K |
| 09:35 | 3.99 | 4.00 | 3.99 | 4.00 | 2,207.2K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2,647.8K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.00 | 2,478.9K |
| 09:50 | 4.00 | 4.00 | 3.99 | 3.99 | 839.7K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 682.9K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.00 | 1,077.8K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 749.9K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 375.5K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 802.4K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2,711.8K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.00 | 2,108.5K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2,265.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 3,112.4K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1,444.5K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 481.8K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 734.1K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1,273.9K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 453.3K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 396.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 831.5K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 1,284.9K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.01 | 2,235.0K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 769.7K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,526.3K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 734.1K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 935.1K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 354.7K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1,061.4K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1,527.3K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1,416.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 498.8K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 324.0K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 430.9K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 389.3K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 427.4K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 691.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 684.1K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 328.4K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 546.5K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 540.3K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 567.6K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 489.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1,983.5K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1,129.6K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 683.6K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1,954.3K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 3,588.6K |