最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.99 | 3.99 | 2,588.4K |
| 09:35 | 3.99 | 4.00 | 3.99 | 3.99 | 3,942.9K |
| 09:40 | 3.99 | 4.00 | 3.99 | 3.99 | 3,097.3K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 689.0K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 599.2K |
| 09:55 | 3.99 | 4.00 | 3.99 | 4.00 | 1,382.6K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,868.9K |
| 10:05 | 4.01 | 4.01 | 4.00 | 4.00 | 970.6K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.01 | 4,521.0K |
| 10:15 | 4.01 | 4.02 | 4.01 | 4.02 | 6,285.8K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.01 | 948.4K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 1,090.7K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 1,086.0K |
| 10:35 | 4.01 | 4.01 | 4.00 | 4.01 | 378.2K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 344.6K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 240.2K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 403.5K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 613.5K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 166.7K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1,221.8K |
| 11:10 | 4.00 | 4.00 | 3.99 | 3.99 | 1,743.2K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 377.7K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 225.5K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 2,187.1K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 729.6K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 255.8K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 2,744.6K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3,009.2K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1,359.7K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1,091.1K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 247.2K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 337.2K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 323.7K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 510.7K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 685.9K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 138.3K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 2,455.1K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 4,358.1K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.02 | 4,629.2K |
| 14:15 | 4.02 | 4.02 | 4.02 | 4.01 | 1,291.4K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 232.3K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.02 | 1,657.4K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.01 | 632.5K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.01 | 3,249.5K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 2,541.0K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.01 | 1,699.5K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.02 | 176.5K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 816.8K |