3.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.09 | 3.07 | 3.09 | 2,144.3K |
| 09:35 | 3.09 | 3.09 | 3.08 | 3.09 | 3,633.1K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 5,069.7K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.08 | 6,310.4K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 12,735.0K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.07 | 8,351.5K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.07 | 3,598.5K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 2,414.5K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.07 | 2,563.2K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,526.6K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,243.7K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.07 | 321.2K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 952.2K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.07 | 3,201.0K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.08 | 488.8K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 339.7K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 245.5K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1,134.9K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.09 | 1,551.5K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 405.6K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 846.9K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.07 | 651.9K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,289.9K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1,174.2K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1,609.5K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 298.6K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 423.7K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2,202.3K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 306.6K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 256.5K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 529.3K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.07 | 351.9K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 389.7K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 553.8K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.07 | 1,165.9K |
| 13:55 | 3.06 | 3.07 | 3.05 | 3.05 | 738.0K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.06 | 880.7K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 250.1K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 258.5K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 624.6K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 975.5K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 2,406.9K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 1,958.0K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 1,420.5K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 2,679.3K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.05 | 2,397.2K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1,242.6K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 425.7K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 173.1K |