3.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.02 | 3.04 | 5,581.4K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.06 | 2,948.9K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.05 | 11,183.8K |
| 09:45 | 3.06 | 3.06 | 3.04 | 3.05 | 3,275.0K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 2,201.8K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 3,404.4K |
| 10:00 | 3.05 | 3.05 | 3.05 | 3.05 | 3,374.6K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 648.8K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 2,571.2K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.05 | 1,265.9K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 1,454.2K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.05 | 1,081.8K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 3,233.5K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.06 | 390.4K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 468.7K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.06 | 310.0K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 1,369.5K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.08 | 5,775.0K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.08 | 2,997.4K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 1,188.6K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 1,362.0K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 1,053.7K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2,428.7K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 3,346.6K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 15.9K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.08 | 2,411.9K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 575.1K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.08 | 824.7K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 974.5K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 1,785.9K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 359.5K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.09 | 1,532.2K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 774.6K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 608.5K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 3,527.5K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1,133.0K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 451.0K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 808.6K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.09 | 1,275.8K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 635.4K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.09 | 598.2K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 2,053.1K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 440.9K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.09 | 259.9K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.10 | 200.6K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 2,718.7K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 1,237.3K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2,782.0K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 644.1K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 810.1K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |