3.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.07 | 2,406.2K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.08 | 3,501.3K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.09 | 2,467.5K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.09 | 1,590.4K |
| 09:50 | 3.09 | 3.11 | 3.09 | 3.10 | 5,779.3K |
| 09:55 | 3.10 | 3.11 | 3.09 | 3.09 | 1,911.6K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.10 | 1,122.7K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.09 | 675.2K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.09 | 815.1K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 797.5K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.09 | 854.3K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.08 | 1,036.5K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.08 | 273.5K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 385.5K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 868.5K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 362.3K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 2,011.6K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.10 | 4,901.4K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.11 | 7,541.5K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.11 | 6,973.7K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 3,895.1K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.11 | 3,793.4K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.12 | 6,335.2K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 5,296.2K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 16.0K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.11 | 3,163.2K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.11 | 2,059.2K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 1,550.0K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.11 | 1,654.6K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 990.4K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.10 | 934.9K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 881.7K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 672.4K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 478.7K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 855.4K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1,946.7K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 793.4K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 1,301.0K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 651.1K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 781.1K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 533.1K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1,196.4K |
| 14:25 | 3.11 | 3.12 | 3.10 | 3.11 | 1,405.0K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.10 | 324.8K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.10 | 836.0K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 2,160.1K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1,173.5K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 3,963.5K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.11 | 2,292.5K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 207.3K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |