3.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.07 | 8,033.7K |
| 09:35 | 3.07 | 3.07 | 3.06 | 3.06 | 3,354.2K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2,337.0K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.06 | 2,546.3K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.04 | 3,982.7K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 3,178.3K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 6,999.7K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,443.9K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 1,936.8K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 1,690.3K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 2,335.1K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 381.3K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 4,292.2K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 2,563.0K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 2,501.2K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 3,469.1K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 2,978.0K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 9,266.9K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 4,875.9K |
| 11:05 | 3.00 | 3.01 | 2.99 | 3.00 | 5,555.8K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 3,562.0K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 2,255.9K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 777.2K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 1,519.2K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 4.7K |
| 13:00 | 2.99 | 3.01 | 2.99 | 3.01 | 1,204.2K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.00 | 639.4K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 1,169.4K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 2,736.7K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 1,234.4K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 1,006.5K |
| 13:30 | 2.99 | 3.01 | 2.99 | 3.01 | 1,234.5K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 1,952.0K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 1,762.1K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1,258.8K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 693.9K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 1,968.6K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 2,674.1K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 664.5K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.00 | 528.5K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1,141.9K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 1,392.0K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 555.3K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 810.2K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 3,249.9K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 1,650.4K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 5,726.3K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 2,004.2K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 941.9K |
| 15:00 | 3.01 | 3.01 | 3.01 | 3.01 | 376.7K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |