3.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.98 | 2.99 | 6,721.2K |
| 09:35 | 2.99 | 3.00 | 2.99 | 3.00 | 4,788.5K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 9,588.7K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 5,805.0K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1,669.0K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.00 | 1,522.7K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 2,640.7K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1,260.7K |
| 10:10 | 3.00 | 3.00 | 2.99 | 3.00 | 1,849.2K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 1,166.5K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 1,213.3K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 5,749.6K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 7,006.5K |
| 10:35 | 3.00 | 3.00 | 2.99 | 3.00 | 3,455.1K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 2,966.1K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 4,298.0K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 2,816.1K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 782.0K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 937.7K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 1,070.1K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 978.5K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 3,666.2K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.01 | 1,774.9K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 1,170.0K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 131.0K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4,623.2K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 4,336.4K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 621.8K |
| 13:15 | 3.01 | 3.02 | 3.00 | 3.00 | 577.8K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 4,477.9K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 4,620.7K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 2,428.1K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 991.1K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 368.2K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 287.9K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 441.0K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 268.8K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 2,308.4K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1,998.6K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 676.8K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 2,701.6K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 2,399.0K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 5,589.4K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 4,045.5K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 2,244.0K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3,329.6K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 8,386.8K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.04 | 11,675.1K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 722.5K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1,213.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |