最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 23,106.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 12,258.4K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 11,785.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11,698.4K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 8,192.4K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 5,409.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,940.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 4,067.5K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1,922.1K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 3,986.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,234.2K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 1,886.1K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 5,789.2K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 8,812.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,655.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8,481.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,825.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,576.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,338.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,894.8K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 3,511.1K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 606.4K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,079.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 715.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,860.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,851.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 718.3K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 3,549.7K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 3,743.6K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 2,932.8K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,341.6K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 2,500.5K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 3,699.4K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 1,685.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,266.7K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 3,866.4K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 5,218.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,178.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,846.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,692.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,084.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 911.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,041.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,573.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,759.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,691.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,912.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,810.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 594.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |