最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.00 | 1.01 | 68,255.6K |
| 09:35 | 1.01 | 1.01 | 0.99 | 0.99 | 45,267.5K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 16,041.2K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 24,295.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27,387.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17,935.9K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 13,499.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 8,564.0K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 8,513.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 26,231.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,779.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,734.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,883.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,729.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,389.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,728.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,316.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,608.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,591.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,543.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14,179.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,442.8K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 11,016.8K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 20,873.5K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 119.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40,297.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20,052.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,223.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15,671.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,203.4K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.99 | 14,674.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,824.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,775.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,797.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,677.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,710.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,600.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,837.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,960.3K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 7,347.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,600.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,106.6K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 8,605.1K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 8,424.9K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 7,993.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,888.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,218.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 11,055.3K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 4,869.6K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,323.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |