2.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.10 | 3.07 | 3.08 | 342.0K |
| 09:35 | 3.07 | 3.07 | 3.03 | 3.04 | 370.0K |
| 09:40 | 3.05 | 3.07 | 3.02 | 3.04 | 388.0K |
| 09:45 | 3.03 | 3.05 | 3.03 | 3.05 | 167.0K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.04 | 230.0K |
| 09:55 | 3.05 | 3.05 | 3.02 | 3.03 | 138.0K |
| 10:00 | 3.02 | 3.05 | 3.02 | 3.05 | 655.3K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.04 | 430.0K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 143.0K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 53.0K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 324.0K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.02 | 226.0K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 953.0K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 249.0K |
| 10:40 | 3.00 | 3.02 | 3.00 | 3.01 | 469.0K |
| 10:45 | 3.02 | 3.04 | 3.01 | 3.04 | 316.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.04 | 185.0K |
| 10:55 | 3.03 | 3.04 | 3.01 | 3.03 | 300.0K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 177.0K |
| 11:05 | 3.03 | 3.05 | 3.02 | 3.05 | 1,128.0K |
| 11:10 | 3.04 | 3.05 | 3.03 | 3.04 | 280.0K |
| 11:15 | 3.03 | 3.05 | 3.03 | 3.05 | 167.0K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 142.0K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 87.0K |
| 11:30 | 3.05 | 3.06 | 3.04 | 3.05 | 137.0K |
| 11:35 | 3.04 | 3.05 | 3.04 | 3.05 | 49.0K |
| 11:40 | 3.04 | 3.05 | 3.04 | 3.04 | 11.0K |
| 11:45 | 3.05 | 3.05 | 3.04 | 3.05 | 36.0K |
| 11:50 | 3.04 | 3.05 | 3.04 | 3.05 | 43.0K |
| 11:55 | 3.04 | 3.04 | 3.03 | 3.03 | 99.0K |
| 13:00 | 3.04 | 3.06 | 3.03 | 3.05 | 323.0K |
| 13:05 | 3.04 | 3.06 | 3.04 | 3.06 | 135.0K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.06 | 124.0K |
| 13:15 | 3.05 | 3.07 | 3.05 | 3.06 | 188.0K |
| 13:20 | 3.07 | 3.07 | 3.04 | 3.06 | 120.0K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.05 | 148.0K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 303.0K |
| 13:35 | 3.04 | 3.06 | 3.04 | 3.05 | 224.0K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.05 | 595.0K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.04 | 861.0K |
| 13:50 | 3.05 | 3.05 | 3.03 | 3.03 | 120.0K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.03 | 157.0K |
| 14:00 | 3.02 | 3.04 | 3.01 | 3.03 | 1,230.0K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.03 | 493.0K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 88.0K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 495.0K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.03 | 59.0K |
| 14:25 | 3.04 | 3.05 | 3.03 | 3.04 | 349.0K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.06 | 283.0K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 219.0K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.04 | 118.0K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 223.0K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 907.0K |
| 15:00 | 3.02 | 3.03 | 3.02 | 3.03 | 70.0K |
| 15:05 | 3.02 | 3.05 | 3.02 | 3.04 | 399.0K |
| 15:10 | 3.03 | 3.04 | 3.02 | 3.03 | 118.0K |
| 15:15 | 3.03 | 3.04 | 3.02 | 3.03 | 126.0K |
| 15:20 | 3.02 | 3.03 | 3.02 | 3.03 | 196.0K |
| 15:25 | 3.02 | 3.03 | 3.02 | 3.03 | 85.0K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.03 | 163.0K |
| 15:35 | 3.02 | 3.03 | 3.02 | 3.03 | 143.0K |
| 15:40 | 3.02 | 3.03 | 3.02 | 3.02 | 79.0K |
| 15:45 | 3.03 | 3.03 | 3.02 | 3.03 | 141.0K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 18.0K |
| 15:55 | 3.03 | 3.04 | 3.02 | 3.02 | 3,283.0K |