China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 中国 →
31.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.53 30.72 30.43 30.63 2,124.4K
09:35 30.62 30.87 30.59 30.86 1,614.8K
09:40 30.85 31.03 30.85 30.99 2,419.6K
09:45 30.98 31.01 30.78 30.86 1,642.3K
09:50 30.87 30.92 30.73 30.85 1,033.2K
09:55 30.90 31.14 30.86 31.09 1,331.0K
10:00 31.10 31.14 31.02 31.12 1,050.6K
10:05 31.12 31.12 31.02 31.02 904.3K
10:10 31.02 31.10 31.02 31.08 616.1K
10:15 31.08 31.11 31.00 31.08 823.8K
10:20 31.09 31.25 31.07 31.20 1,508.7K
10:25 31.20 31.28 31.19 31.21 931.2K
10:30 31.21 31.22 31.11 31.18 424.7K
10:35 31.16 31.22 31.01 31.01 700.4K
10:40 31.02 31.03 30.94 30.94 899.2K
10:45 30.94 30.99 30.92 30.95 505.7K
10:50 30.94 31.00 30.86 30.88 726.7K
10:55 30.88 30.91 30.79 30.79 908.4K
11:00 30.79 30.83 30.69 30.73 1,300.0K
11:05 30.73 30.88 30.71 30.88 514.5K
11:10 30.88 30.96 30.87 30.93 405.0K
11:15 30.92 30.95 30.81 30.87 255.7K
11:20 30.87 30.90 30.84 30.86 257.0K
11:25 30.87 30.89 30.82 30.83 231.8K
13:00 30.83 31.10 30.78 31.00 742.1K
13:05 30.97 31.08 30.93 31.04 319.6K
13:10 31.02 31.05 30.97 30.99 405.8K
13:15 30.98 31.05 30.98 31.03 333.3K
13:20 31.04 31.12 30.98 30.98 684.4K
13:25 30.98 31.06 30.95 31.06 349.0K
13:30 31.05 31.11 31.04 31.06 446.7K
13:35 31.06 31.11 31.03 31.07 409.2K
13:40 31.08 31.10 31.02 31.02 246.1K
13:45 31.03 31.09 31.02 31.08 212.7K
13:50 31.09 31.18 31.08 31.08 738.7K
13:55 31.09 31.09 31.05 31.05 316.7K
14:00 31.05 31.05 30.91 31.01 609.5K
14:05 31.00 31.01 30.87 30.88 403.6K
14:10 30.89 30.95 30.86 30.91 286.6K
14:15 30.91 31.00 30.88 30.90 294.7K
14:20 30.90 30.96 30.87 30.94 317.7K
14:25 30.93 30.95 30.89 30.94 300.3K
14:30 30.95 31.00 30.95 30.97 343.5K
14:35 30.97 31.00 30.94 31.00 526.6K
14:40 30.98 31.00 30.87 30.87 534.8K
14:45 30.87 30.93 30.86 30.91 646.2K
14:50 30.91 30.92 30.87 30.88 614.4K
14:55 30.88 30.89 30.86 30.86 722.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし