China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 中国 →
31.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.25 31.25 30.88 30.99 2,836.3K
09:35 30.98 31.13 30.91 31.13 1,229.6K
09:40 31.12 31.15 31.05 31.06 1,132.5K
09:45 31.05 31.25 31.02 31.16 1,027.0K
09:50 31.15 31.17 31.09 31.15 589.1K
09:55 31.16 31.16 31.01 31.08 861.3K
10:00 31.07 31.11 31.02 31.03 559.4K
10:05 31.03 31.04 30.92 30.97 978.7K
10:10 30.97 30.98 30.92 30.94 700.8K
10:15 30.93 31.05 30.91 31.02 790.6K
10:20 31.02 31.03 30.93 30.99 444.0K
10:25 30.98 31.07 30.95 31.03 581.6K
10:30 31.06 31.16 31.05 31.16 591.3K
10:35 31.18 31.23 31.16 31.21 925.5K
10:40 31.22 31.23 31.12 31.17 422.8K
10:45 31.16 31.27 31.14 31.26 585.8K
10:50 31.27 31.27 31.09 31.10 477.1K
10:55 31.13 31.14 31.06 31.07 391.0K
11:00 31.07 31.07 30.97 30.99 581.6K
11:05 31.00 31.05 30.97 31.00 499.9K
11:10 31.00 31.01 30.99 31.00 212.2K
11:15 30.99 31.00 30.90 30.92 748.1K
11:20 30.93 30.94 30.86 30.86 800.0K
11:25 30.86 31.08 30.78 31.01 1,373.4K
13:00 31.00 31.05 30.94 30.94 367.9K
13:05 30.94 30.95 30.66 30.70 1,585.0K
13:10 30.70 30.83 30.70 30.75 711.7K
13:15 30.75 30.80 30.72 30.77 691.0K
13:20 30.79 30.87 30.76 30.86 416.8K
13:25 30.85 30.97 30.80 30.96 546.9K
13:30 30.96 31.03 30.94 31.03 799.7K
13:35 31.03 31.26 31.03 31.23 1,240.6K
13:40 31.23 31.36 31.20 31.20 1,756.7K
13:45 31.20 31.34 31.17 31.31 851.3K
13:50 31.31 31.36 31.26 31.36 1,097.3K
13:55 31.35 31.36 31.24 31.34 740.2K
14:00 31.35 31.43 31.35 31.43 1,368.9K
14:05 31.44 31.46 31.37 31.38 852.4K
14:10 31.38 31.47 31.37 31.47 674.7K
14:15 31.47 31.54 31.46 31.52 1,263.4K
14:20 31.49 31.62 31.49 31.61 1,639.9K
14:25 31.61 31.62 31.53 31.60 1,023.9K
14:30 31.61 31.61 31.54 31.55 701.3K
14:35 31.54 31.59 31.47 31.57 1,107.8K
14:40 31.57 31.61 31.53 31.61 1,136.7K
14:45 31.61 31.67 31.59 31.67 1,694.4K
14:50 31.67 31.67 31.63 31.67 1,460.9K
14:55 31.68 31.75 31.67 31.73 879.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし