China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 中国 →
31.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.83 30.97 30.66 30.89 3,384.5K
09:35 30.88 30.88 30.70 30.71 1,997.6K
09:40 30.70 30.93 30.62 30.85 1,837.0K
09:45 30.85 30.97 30.85 30.96 1,297.3K
09:50 30.95 31.05 30.91 31.05 1,814.1K
09:55 31.05 31.19 31.00 31.13 2,340.9K
10:00 31.13 31.13 31.05 31.11 1,211.0K
10:05 31.12 31.25 31.12 31.25 1,432.7K
10:10 31.25 31.29 31.19 31.19 1,477.7K
10:15 31.18 31.50 31.12 31.47 2,414.4K
10:20 31.47 31.47 31.31 31.32 1,656.8K
10:25 31.32 31.41 31.31 31.39 742.4K
10:30 31.40 31.40 31.33 31.40 831.0K
10:35 31.40 31.43 31.36 31.39 676.6K
10:40 31.39 31.42 31.37 31.39 609.4K
10:45 31.38 31.43 31.21 31.25 1,290.0K
10:50 31.27 31.40 31.24 31.40 800.8K
10:55 31.40 31.45 31.39 31.44 696.7K
11:00 31.43 31.44 31.32 31.32 532.4K
11:05 31.32 31.38 31.30 31.38 406.4K
11:10 31.39 31.41 31.37 31.38 436.9K
11:15 31.38 31.40 31.37 31.38 317.7K
11:20 31.38 31.45 31.31 31.45 757.3K
11:25 31.44 31.50 31.44 31.49 827.7K
13:00 31.50 31.55 31.49 31.53 1,216.6K
13:05 31.53 31.57 31.51 31.54 694.9K
13:10 31.54 31.54 31.45 31.46 677.7K
13:15 31.45 31.45 31.38 31.39 675.0K
13:20 31.38 31.41 31.29 31.34 944.0K
13:25 31.35 31.35 31.25 31.31 905.9K
13:30 31.32 31.39 31.32 31.34 538.6K
13:35 31.34 31.36 31.32 31.33 481.8K
13:40 31.33 31.43 31.30 31.30 601.1K
13:45 31.30 31.34 31.26 31.26 711.0K
13:50 31.25 31.31 31.25 31.26 712.4K
13:55 31.25 31.25 31.12 31.18 1,417.1K
14:00 31.18 31.26 31.16 31.26 691.6K
14:05 31.24 31.34 31.23 31.24 736.2K
14:10 31.24 31.28 31.13 31.15 966.1K
14:15 31.15 31.16 31.06 31.06 1,111.3K
14:20 31.07 31.15 31.06 31.14 673.0K
14:25 31.15 31.16 31.07 31.07 588.4K
14:30 31.07 31.10 31.06 31.10 565.1K
14:35 31.10 31.25 31.09 31.22 560.1K
14:40 31.22 31.32 31.22 31.31 683.8K
14:45 31.31 31.31 31.27 31.28 960.5K
14:50 31.27 31.28 31.24 31.28 1,198.0K
14:55 31.27 31.32 31.27 31.32 633.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし