32.35
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 29.33 | 29.42 | 29.20 | 29.22 | 1,211.6K |
09:35 | 29.20 | 29.28 | 29.17 | 29.22 | 920.4K |
09:40 | 29.22 | 29.28 | 29.22 | 29.24 | 807.4K |
09:45 | 29.24 | 29.34 | 29.24 | 29.34 | 734.7K |
09:50 | 29.34 | 29.34 | 29.25 | 29.29 | 492.6K |
09:55 | 29.29 | 29.33 | 29.26 | 29.33 | 514.7K |
10:00 | 29.34 | 29.35 | 29.29 | 29.30 | 495.6K |
10:05 | 29.30 | 29.32 | 29.25 | 29.25 | 479.4K |
10:10 | 29.25 | 29.31 | 29.24 | 29.24 | 358.2K |
10:15 | 29.24 | 29.27 | 29.23 | 29.26 | 396.7K |
10:20 | 29.26 | 29.35 | 29.26 | 29.31 | 353.7K |
10:25 | 29.30 | 29.32 | 29.30 | 29.30 | 206.6K |
10:30 | 29.31 | 29.33 | 29.30 | 29.33 | 255.9K |
10:35 | 29.33 | 29.38 | 29.32 | 29.37 | 442.6K |
10:40 | 29.35 | 29.38 | 29.35 | 29.36 | 302.6K |
10:45 | 29.36 | 29.42 | 29.33 | 29.35 | 464.3K |
10:50 | 29.33 | 29.38 | 29.32 | 29.37 | 170.8K |
10:55 | 29.37 | 29.52 | 29.37 | 29.50 | 635.3K |
11:00 | 29.54 | 29.67 | 29.52 | 29.56 | 1,147.3K |
11:05 | 29.56 | 29.70 | 29.56 | 29.61 | 647.4K |
11:10 | 29.59 | 29.62 | 29.49 | 29.49 | 498.2K |
11:15 | 29.48 | 29.54 | 29.47 | 29.48 | 469.5K |
11:20 | 29.48 | 29.50 | 29.47 | 29.49 | 257.3K |
11:25 | 29.46 | 29.49 | 29.45 | 29.47 | 262.6K |
13:00 | 29.47 | 29.49 | 29.39 | 29.45 | 400.7K |
13:05 | 29.45 | 29.45 | 29.38 | 29.38 | 284.8K |
13:10 | 29.38 | 29.43 | 29.34 | 29.36 | 462.8K |
13:15 | 29.35 | 29.40 | 29.32 | 29.32 | 504.3K |
13:20 | 29.33 | 29.35 | 29.28 | 29.29 | 655.7K |
13:25 | 29.29 | 29.32 | 29.29 | 29.29 | 207.8K |
13:30 | 29.30 | 29.31 | 29.25 | 29.27 | 538.1K |
13:35 | 29.27 | 29.32 | 29.26 | 29.31 | 196.4K |
13:40 | 29.31 | 29.33 | 29.28 | 29.29 | 192.5K |
13:45 | 29.29 | 29.33 | 29.28 | 29.33 | 127.3K |
13:50 | 29.33 | 29.39 | 29.33 | 29.36 | 221.0K |
13:55 | 29.36 | 29.36 | 29.33 | 29.35 | 169.1K |
14:00 | 29.35 | 29.36 | 29.34 | 29.35 | 142.0K |
14:05 | 29.35 | 29.39 | 29.34 | 29.38 | 185.7K |
14:10 | 29.38 | 29.39 | 29.34 | 29.38 | 208.1K |
14:15 | 29.39 | 29.43 | 29.38 | 29.43 | 258.8K |
14:20 | 29.43 | 29.46 | 29.41 | 29.41 | 321.1K |
14:25 | 29.41 | 29.41 | 29.38 | 29.40 | 287.0K |
14:30 | 29.40 | 29.44 | 29.39 | 29.41 | 280.2K |
14:35 | 29.40 | 29.42 | 29.38 | 29.39 | 358.0K |
14:40 | 29.38 | 29.40 | 29.34 | 29.35 | 707.9K |
14:45 | 29.35 | 29.36 | 29.29 | 29.32 | 828.3K |
14:50 | 29.33 | 29.33 | 29.31 | 29.32 | 580.6K |
14:55 | 29.32 | 29.33 | 29.31 | 29.33 | 372.2K |