最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 503.9K |
09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 690.5K |
09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,020.8K |
09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2,896.5K |
09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,033.3K |
09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,008.1K |
10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 139.2K |
10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 212.0K |
10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 661.4K |
10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,799.9K |
10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 445.6K |
10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 367.4K |
10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 754.2K |
10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 397.4K |
10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 311.0K |
10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 181.9K |
11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,022.9K |
11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 208.0K |
11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 812.9K |
11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 624.6K |
11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,295.8K |
13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,041.3K |
13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,055.0K |
13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 817.1K |
13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,058.2K |
13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 558.4K |
13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6,445.2K |
13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 611.6K |
13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 491.5K |
13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 614.7K |
13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 339.7K |
13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,333.9K |
14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 840.1K |
14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,310.0K |
14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,101.5K |
14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,971.3K |
14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,518.4K |
14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 546.7K |
14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 545.7K |
14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 850.4K |
14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 866.9K |
14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 575.1K |
14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 76.5K |