最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.01 | 2,018.8K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,554.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,315.4K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 3,408.7K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,423.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 4,270.5K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 885.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,251.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 706.3K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 1,360.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,497.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 817.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,288.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 555.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,292.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,087.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 456.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 211.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 403.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,141.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 522.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,361.1K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 2,273.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,542.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,120.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 299.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,928.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,745.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 170.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,173.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 776.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 601.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 202.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 536.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 582.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 516.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,877.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,422.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 161.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,021.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 326.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,382.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,548.2K |
| 14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,311.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 438.8K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 792.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 262.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,259.8K |