1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 832.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 976.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,803.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,771.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,027.4K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 940.4K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,434.8K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,808.1K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1,771.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 199.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 78.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 65.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 420.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 346.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 372.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 448.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 202.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 162.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 438.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 153.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 133.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 176.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 247.3K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 552.3K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 142.4K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 823.2K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 518.2K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.09 | 221.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 203.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 374.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,040.0K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.09 | 117.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 75.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 65.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 329.7K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 615.8K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 872.5K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,582.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 537.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 330.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,512.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,282.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 991.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,746.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,148.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,842.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,936.9K |