1.04
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 110.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 49.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 159.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 185.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 173.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 121.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 85.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 95.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 37.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 135.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 97.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 92.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 84.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 96.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 93.8K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 243.6K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.01 | 283.0K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 96.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 161.7K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 245.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.02 | 536.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.01 | 54.9K |