最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 341.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 60.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 91.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 105.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 601.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 58.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 45.1K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 128.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 96.3K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 177.5K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 51.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,000.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,923.8K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.15 | 5,701.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 402.6K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.14 | 31.0K |