最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 518.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 342.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 138.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 210.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 112.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 132.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 321.7K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 797.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 172.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 341.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 364.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 283.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 557.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 17.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 51.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 102.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 52.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 123.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |