最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.62 | 1.69 | 1.62 | 1.69 | 13.0K |
09:35 | 1.69 | 1.69 | 1.65 | 1.65 | 508.4K |
09:40 | 1.65 | 1.68 | 1.65 | 1.65 | 64.3K |
09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 374.6K |
09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 129.6K |
09:55 | 1.65 | 1.66 | 1.65 | 1.65 | 85.3K |
10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
10:05 | 1.66 | 1.66 | 1.65 | 1.65 | 2.0K |
10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 154.7K |
10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 37.1K |
10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 14.6K |
10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 44.1K |
10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 76.9K |
10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 5.4K |
10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 4.3K |
10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 158.7K |
11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 576.6K |
11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 18.8K |
11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 856.1K |
11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 15.3K |
11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 5.3K |
13:00 | 1.66 | 1.66 | 1.65 | 1.65 | 18.6K |
13:10 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 142.0K |
13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
13:30 | 1.66 | 1.66 | 1.65 | 1.65 | 4.0K |
13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 143.2K |
13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 8.8K |
13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 16.4K |
14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 27.9K |
14:05 | 1.67 | 1.67 | 1.66 | 1.66 | 27.2K |
14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 11.2K |
14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 21.0K |
14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 5.6K |
14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 0.7K |
14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 60.5K |
14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 34.3K |
14:50 | 1.67 | 1.68 | 1.67 | 1.68 | 1.2K |
14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 15.7K |