1.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,358.6K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 3,506.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,214.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,192.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 792.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,597.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 521.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,208.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 407.1K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 1,513.5K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 766.3K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 835.3K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 818.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 279.2K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,100.6K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 2,720.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,378.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,202.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 591.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,342.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 723.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,364.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,968.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 536.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,989.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,001.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 703.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,251.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 820.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 967.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 713.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 684.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 429.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 543.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 933.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 515.8K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 445.9K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,115.0K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.07 | 567.6K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.08 | 1,518.0K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 307.9K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 689.5K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,045.5K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 178.1K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 910.8K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 356.1K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,162.6K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.07 | 1,698.9K |