1.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,057.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,041.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,073.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,368.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,773.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,550.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,482.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,167.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,004.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,085.1K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 3,598.1K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 2,356.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,157.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 390.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 976.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 546.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,573.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,173.5K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 2,595.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,214.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 183.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 587.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 609.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 625.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,294.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,463.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 771.0K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 2,772.3K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 869.7K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 1,050.5K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,005.1K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,774.9K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 455.6K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 903.3K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,096.5K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 691.3K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 5,229.8K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 3,923.4K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,178.5K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 507.6K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 2,591.9K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 726.0K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 274.4K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 301.2K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,586.8K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,178.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 3,086.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,231.5K |