最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 5,069.4K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.25 | 10,725.6K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 6,907.0K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 3,030.6K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.25 | 2,787.3K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 2,438.3K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.25 | 1,919.5K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.25 | 1,421.2K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 557.6K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 1,364.2K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 642.0K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.26 | 1,822.9K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 1,980.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,834.6K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.25 | 314.2K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.25 | 1,997.8K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 375.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 949.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,857.3K |
| 11:05 | 1.26 | 1.27 | 1.26 | 1.26 | 2,736.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,779.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 202.4K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 1,011.6K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.25 | 814.5K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 465.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 230.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,051.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 346.7K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.25 | 1,089.4K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 611.9K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.25 | 431.2K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.26 | 348.3K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.26 | 460.0K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 605.6K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 344.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 383.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,220.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 509.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 135.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 287.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,542.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 385.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 174.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 340.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 960.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 614.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 520.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,572.7K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 493.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |