最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.22 | 2,651.5K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 3,565.2K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.22 | 2,470.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,900.4K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 1,260.7K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.21 | 2,313.7K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 793.9K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 1,591.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,104.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,560.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 927.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,000.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 610.3K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.21 | 1,070.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 914.3K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 216.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 223.6K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 315.0K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.21 | 168.1K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.21 | 614.6K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 241.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 687.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 794.1K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 745.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 528.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 267.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 104.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 618.9K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 1,068.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,241.6K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 599.5K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 482.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 251.6K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 270.4K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 222.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 154.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 242.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 284.2K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 234.1K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 157.5K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 258.3K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.22 | 157.6K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 159.6K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 393.2K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 386.5K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 382.6K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 487.7K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 285.9K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 203.1K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |