最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 3,364.8K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,079.6K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 933.9K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 141.7K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 479.6K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 849.9K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 480.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,201.6K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 263.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 93.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 520.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 171.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 389.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 932.6K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 751.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 763.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 146.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 130.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 235.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 75.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 103.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 45.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 162.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 137.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,772.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,563.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 118.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 114.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 33.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 139.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 94.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 312.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 186.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 118.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 117.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 129.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 182.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 289.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,263.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 489.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 460.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 74.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 203.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 234.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 159.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 482.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 146.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,015.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 102.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |