最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,336.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 744.4K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 507.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,848.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,645.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 506.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 569.7K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 317.6K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 288.6K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 1,350.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 494.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 149.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 112.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 584.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 370.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 62.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 617.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 157.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 78.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 67.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 174.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 66.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 49.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 115.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 179.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 781.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 580.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,351.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 242.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 317.8K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 79.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 166.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 85.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 307.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,489.7K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 836.6K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 125.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,390.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 101.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 181.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 49.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 318.7K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 181.3K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 110.3K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 450.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 336.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 224.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 47.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |