最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,158.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 428.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,189.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 665.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 234.6K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 438.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 613.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 91.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 895.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 401.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 58.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 44.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 389.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 46.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 122.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 177.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 59.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 33.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 507.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 165.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 68.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 773.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 609.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 417.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 483.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 921.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 124.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 675.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 203.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 582.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 241.8K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 610.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 112.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 694.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,042.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,482.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,586.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 35.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 103.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 362.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 311.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 286.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 81.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |