最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 2,563.6K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2,009.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,350.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,094.2K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 1,424.9K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 554.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 811.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 626.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 169.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 175.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 396.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 687.4K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 220.3K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 672.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 287.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 253.5K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 196.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 127.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 554.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 85.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 91.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 101.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 190.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 361.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 600.7K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 192.3K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 84.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 103.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 643.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 696.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,341.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,024.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 538.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,311.8K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 1,085.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1,025.9K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 214.4K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 165.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 116.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 181.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 481.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 876.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 130.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 885.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 321.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 976.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 279.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 84.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |