最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 3,340.0K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,373.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,570.9K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 1,039.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 355.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 444.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 220.2K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 544.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 297.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 46.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,396.0K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.10 | 207.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 499.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 540.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 425.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 892.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 93.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 625.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 40.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 291.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 209.2K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 207.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 350.4K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 321.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 377.4K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 50.7K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 30.1K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 125.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,566.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 655.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 274.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 243.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 216.1K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 482.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,122.6K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 189.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 352.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 181.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 87.1K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 98.8K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 209.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 478.8K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 194.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 195.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 114.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 62.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |