最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 668.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 256.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 192.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 324.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 114.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 542.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 979.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 83.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,063.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 85.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 806.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 84.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 193.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 588.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 42.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 39.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 377.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 558.9K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 287.7K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 17.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 15.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 90.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 784.2K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 361.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 64.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 204.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 507.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,571.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 836.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,645.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 63.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,299.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 323.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 348.6K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 118.8K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 390.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 93.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 51.5K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 86.4K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 19.6K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 538.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |