最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 778.5K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,704.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 536.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,356.6K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 270.3K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 531.7K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 122.8K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 94.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 962.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 854.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,309.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 130.5K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 242.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 37.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 279.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 105.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 412.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 139.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 183.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 497.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 344.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 521.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 652.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,639.1K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 1,575.5K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 852.3K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.01 | 104.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 416.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 198.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,394.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 437.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 334.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 396.4K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 123.3K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 13.1K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 38.6K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 3,298.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,052.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,235.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 818.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 135.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 57.5K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 1,151.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 84.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |