1.03
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.97 | 0.97 | 249.1K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.97 | 88.2K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 17.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 19.1K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 59.3K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 7.5K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 86.5K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 35.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 55.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 79.2K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 35.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 73.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 122.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 64.6K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 102.1K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 7.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 64.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 180.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 217.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 87.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 358.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 78.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |