最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,731.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 897.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 511.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 632.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 353.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,107.1K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 3,405.1K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 645.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 733.6K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,591.7K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 320.8K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 113.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 290.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 137.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 431.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 32.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 114.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,224.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 59.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 154.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 71.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 299.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 388.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 103.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 66.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 212.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 347.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,608.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 815.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 75.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 561.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 796.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 311.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 465.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 429.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 102.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 304.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 451.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 109.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 306.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,021.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 147.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 137.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 662.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 576.5K |