最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 16,474.9K |
| 09:35 | 1.19 | 1.21 | 1.19 | 1.21 | 6,669.7K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 8,009.4K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 4,747.4K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 3,079.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,811.2K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,869.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,120.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 559.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 634.3K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 1,341.6K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 881.3K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 249.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 120.0K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.20 | 231.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 307.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 416.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 353.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 201.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 749.9K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 788.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 683.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 219.5K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 270.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 467.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 545.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 262.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 406.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,269.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 414.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 519.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 141.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 132.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 301.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 756.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,459.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 241.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 271.2K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,030.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,161.0K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 350.4K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 822.8K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 629.7K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 2,160.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,315.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 564.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 518.9K |