1.11
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.02 | 1.04 | 349.5K |
| 09:35 | 1.04 | 1.05 | 1.03 | 1.03 | 80.9K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 11.5K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.02 | 42.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 2.2K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.02 | 23.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 52.4K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 44.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 16.6K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 35.8K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 2.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 3.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 59.2K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 225.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |