1.11
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.06 | 1.06 | 38.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 763.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 154.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 19.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 519.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,856.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 280.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 490.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |