1.11
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 70.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 55.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 23.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 24.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 1.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,223.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 377.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 880.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 380.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.06 | 24.6K |