最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 92.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 50.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 236.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 110.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 40.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 103.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 201.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 24,039.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14,200.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,336.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,321.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 235.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 371.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 311.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 61.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 328.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 112.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 418.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,110.8K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 268.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 86.5K |