最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 41.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 91.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 251.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 60.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 72.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 105.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 109.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 58.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 125.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 233.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 57.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 54.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 268.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 59.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 126.9K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 21.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,502.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 299.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 460.9K |