最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 206.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 480.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 146.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 145.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 45.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 60.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 126.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 58.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 46.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 279.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,428.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,879.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 833.2K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 331.5K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 266.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 47.0K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 195.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 57.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 456.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 149.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 318.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 417.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.06 | 699.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,122.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 835.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 427.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 31.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 151.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 85.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,057.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,088.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 617.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |