最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 31.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 636.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 480.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 490.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 398.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 237.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 387.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 931.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 203.2K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 1,094.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 819.3K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 492.0K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 840.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 360.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 648.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 649.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 371.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 480.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 251.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 286.5K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.07 | 652.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 588.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 524.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 205.0K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 2.1K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 205.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 215.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.06 | 26.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 838.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 59.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 46.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 259.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |