最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 3,806.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 354.3K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 675.8K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 229.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 851.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 868.6K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 848.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 414.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 369.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 364.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 103.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,601.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 83.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,335.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 116.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 187.6K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 163.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 86.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 37.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 38.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 16.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 66.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 327.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 106.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 192.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 60.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 119.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 155.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 60.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 420.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 44.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 34.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 109.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 90.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 788.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 27.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 156.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 130.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 377.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 329.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 285.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 98.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 106.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |