最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,404.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,090.1K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 897.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 728.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 831.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 255.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 351.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 505.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 636.6K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 514.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 127.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 108.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 691.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 68.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 195.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 83.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 345.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 89.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 225.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 184.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 476.8K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,193.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 75.8K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 531.4K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 65.5K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 118.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 119.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 202.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 153.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 279.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 86.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |