最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,128.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 607.6K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 763.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 263.5K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 592.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 208.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 409.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 94.4K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 677.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 321.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 757.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 159.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 182.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 117.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 286.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 140.9K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 643.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 667.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 584.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 520.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,733.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 838.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 545.3K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 3,069.5K |
| 13:05 | 1.01 | 1.02 | 1.01 | 1.01 | 1,118.7K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 916.4K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 767.6K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.01 | 434.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 757.8K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 646.2K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 440.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 317.1K |
| 13:45 | 1.01 | 1.02 | 1.01 | 1.01 | 740.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 239.6K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 390.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 306.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 115.9K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 185.4K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 193.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 114.0K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 564.3K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 168.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 784.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 585.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 324.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 623.8K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 348.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 74.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |