最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 2,237.9K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 5,847.1K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 4,237.4K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.23 | 707.3K |
| 09:50 | 1.23 | 1.23 | 1.22 | 1.22 | 5,881.1K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,109.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 6,859.3K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 1,442.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,036.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,724.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 794.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,192.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 556.0K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 803.6K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 547.9K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 253.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,507.5K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 353.5K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 272.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 513.5K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 126.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,540.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 885.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 669.6K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 941.6K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 1,407.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 631.5K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 294.4K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 482.8K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 398.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,208.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,213.5K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.19 | 556.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,414.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 205.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 439.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 624.2K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 256.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 231.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 566.1K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 382.4K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 582.7K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 686.4K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 208.7K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 527.7K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 1,495.2K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 467.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 475.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 230.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |