1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 3,156.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,118.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6,354.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,278.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11,706.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,019.8K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 25,857.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 17,371.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13,638.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6,787.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,445.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5,436.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,515.2K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 5,236.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,555.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10,702.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10,686.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,044.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,178.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8,148.3K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 4,123.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 401.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 66.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 103.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,859.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 749.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 138.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 388.9K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 333.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 643.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 625.3K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 192.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 1,402.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 494.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 89.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 512.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,036.9K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.18 | 1,273.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 6,771.1K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 6,033.4K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,912.8K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5,231.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 923.2K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 4,134.1K |
| 14:40 | 1.17 | 1.18 | 1.17 | 1.18 | 1,283.9K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 262.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 620.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 585.1K |