1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 4,212.1K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 12,492.0K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 11,815.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,526.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,950.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,035.7K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 1,538.1K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 4,335.8K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,124.2K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,403.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,279.4K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5,085.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 6,223.3K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 20,203.8K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.18 | 6,617.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,407.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,680.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13,285.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,269.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,605.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7,125.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,910.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,907.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,578.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13,554.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,155.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 701.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,057.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,778.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 829.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,552.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,023.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 680.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 260.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,489.8K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 2,940.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,609.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 228.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,584.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,303.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 633.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,367.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,297.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,238.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 360.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 64.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 624.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,107.0K |