1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 844.6K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 7,921.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16,518.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8,418.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,593.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16,772.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 14,497.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,807.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,563.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11,903.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,862.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 17,772.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,467.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8,057.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 14,237.2K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.19 | 13,077.4K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 9,761.2K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,759.2K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 24,843.7K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,571.3K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.18 | 7,183.0K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.18 | 990.0K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 12,692.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,690.7K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 9,439.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,345.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,991.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 529.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,098.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8,362.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,925.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,366.9K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 8,004.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 7,341.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 13,618.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 434.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 16,071.6K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.18 | 2,571.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 5,841.5K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 39,574.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,470.4K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,043.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 182.4K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 162.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 487.9K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4,231.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 188.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,043.7K |