8.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.64 | 9.78 | 9.64 | 9.73 | 1,898.0K |
| 09:35 | 9.72 | 9.72 | 9.66 | 9.69 | 217.1K |
| 09:40 | 9.68 | 9.68 | 9.65 | 9.66 | 120.0K |
| 09:45 | 9.67 | 9.68 | 9.65 | 9.66 | 346.0K |
| 09:50 | 9.65 | 9.66 | 9.64 | 9.65 | 256.0K |
| 09:55 | 9.64 | 9.65 | 9.64 | 9.65 | 292.0K |
| 10:00 | 9.66 | 9.67 | 9.65 | 9.66 | 316.0K |
| 10:05 | 9.65 | 9.66 | 9.63 | 9.63 | 668.0K |
| 10:10 | 9.64 | 9.66 | 9.63 | 9.65 | 168.0K |
| 10:15 | 9.66 | 9.66 | 9.64 | 9.64 | 83.0K |
| 10:20 | 9.63 | 9.64 | 9.63 | 9.63 | 72.0K |
| 10:25 | 9.64 | 9.64 | 9.62 | 9.63 | 156.0K |
| 10:30 | 9.64 | 9.64 | 9.62 | 9.62 | 240.0K |
| 10:35 | 9.63 | 9.63 | 9.59 | 9.60 | 752.0K |
| 10:40 | 9.59 | 9.62 | 9.58 | 9.61 | 324.0K |
| 10:45 | 9.60 | 9.62 | 9.60 | 9.62 | 562.0K |
| 10:50 | 9.61 | 9.61 | 9.58 | 9.59 | 138.0K |
| 10:55 | 9.59 | 9.60 | 9.59 | 9.59 | 106.0K |
| 11:00 | 9.60 | 9.61 | 9.59 | 9.61 | 130.0K |
| 11:05 | 9.59 | 9.61 | 9.59 | 9.60 | 116.0K |
| 11:10 | 9.61 | 9.61 | 9.59 | 9.61 | 133.0K |
| 11:15 | 9.60 | 9.61 | 9.60 | 9.61 | 78.0K |
| 11:20 | 9.60 | 9.62 | 9.60 | 9.61 | 40.0K |
| 11:25 | 9.62 | 9.65 | 9.62 | 9.64 | 322.0K |
| 11:30 | 9.63 | 9.66 | 9.63 | 9.66 | 162.0K |
| 11:35 | 9.67 | 9.68 | 9.65 | 9.68 | 96.0K |
| 11:40 | 9.66 | 9.67 | 9.65 | 9.67 | 62.0K |
| 11:45 | 9.67 | 9.68 | 9.65 | 9.68 | 98.0K |
| 11:50 | 9.67 | 9.68 | 9.67 | 9.68 | 24.0K |
| 11:55 | 9.67 | 9.68 | 9.66 | 9.66 | 98.0K |
| 13:00 | 9.67 | 9.68 | 9.66 | 9.66 | 70.0K |
| 13:05 | 9.67 | 9.67 | 9.67 | 9.67 | 60.0K |
| 13:10 | 9.66 | 9.66 | 9.66 | 9.66 | 60.0K |
| 13:15 | 9.67 | 9.69 | 9.66 | 9.66 | 232.0K |
| 13:20 | 9.65 | 9.67 | 9.65 | 9.66 | 60.0K |
| 13:25 | 9.65 | 9.66 | 9.63 | 9.65 | 252.0K |
| 13:30 | 9.63 | 9.64 | 9.62 | 9.62 | 188.0K |
| 13:35 | 9.62 | 9.63 | 9.61 | 9.62 | 136.0K |
| 13:40 | 9.63 | 9.64 | 9.61 | 9.63 | 138.0K |
| 13:45 | 9.64 | 9.64 | 9.61 | 9.61 | 260.0K |
| 13:50 | 9.62 | 9.63 | 9.61 | 9.63 | 222.0K |
| 13:55 | 9.64 | 9.65 | 9.64 | 9.64 | 384.0K |
| 14:00 | 9.65 | 9.66 | 9.63 | 9.66 | 122.0K |
| 14:05 | 9.67 | 9.67 | 9.65 | 9.66 | 50.0K |
| 14:10 | 9.65 | 9.68 | 9.65 | 9.68 | 348.0K |
| 14:15 | 9.66 | 9.68 | 9.66 | 9.66 | 154.0K |
| 14:20 | 9.67 | 9.67 | 9.65 | 9.65 | 138.9K |
| 14:25 | 9.67 | 9.67 | 9.65 | 9.67 | 212.0K |
| 14:30 | 9.65 | 9.67 | 9.64 | 9.66 | 1,832.0K |
| 14:35 | 9.65 | 9.69 | 9.65 | 9.68 | 690.0K |
| 14:40 | 9.67 | 9.67 | 9.64 | 9.67 | 202.0K |
| 14:45 | 9.68 | 9.68 | 9.66 | 9.68 | 60.0K |
| 14:50 | 9.68 | 9.68 | 9.66 | 9.68 | 158.0K |
| 14:55 | 9.67 | 9.68 | 9.66 | 9.68 | 110.0K |
| 15:00 | 9.67 | 9.71 | 9.66 | 9.71 | 654.0K |
| 15:05 | 9.70 | 9.72 | 9.70 | 9.71 | 156.0K |
| 15:10 | 9.72 | 9.73 | 9.71 | 9.73 | 442.0K |
| 15:15 | 9.72 | 9.73 | 9.71 | 9.72 | 268.0K |
| 15:20 | 9.71 | 9.73 | 9.71 | 9.73 | 358.0K |
| 15:25 | 9.71 | 9.73 | 9.70 | 9.72 | 314.0K |
| 15:30 | 9.71 | 9.73 | 9.70 | 9.73 | 362.0K |
| 15:35 | 9.72 | 9.73 | 9.71 | 9.72 | 454.0K |
| 15:40 | 9.73 | 9.73 | 9.69 | 9.69 | 544.0K |
| 15:45 | 9.71 | 9.73 | 9.69 | 9.72 | 1,704.0K |
| 15:50 | 9.73 | 9.74 | 9.71 | 9.73 | 746.0K |
| 15:55 | 9.72 | 9.75 | 9.72 | 9.74 | 834.0K |